Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.247,63 +173,65 (+0,29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5650.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 34 | 2,127 | 2024-06-24 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1,646 | 418 | 2024-06-25 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 500 | 796 | 2024-06-26 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 53 | 300 | 2024-06-27 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 1,022 | 1,689 | 2024-06-28 | 149.20 | 0.00 | - | 1 | 3 |
| 0.35 | -0.67 | -65.69% | 2,236 | 2,261 | 2024-07-01 | - | - | - | - | - |
| 0.42 | -1.18 | -73.75% | 198 | 273 | 2024-07-02 | - | - | - | - | - |
| 0.70 | -1.55 | -68.89% | 321 | 398 | 2024-07-03 | - | - | - | - | - |
| 1.45 | -1.40 | -49.12% | 65 | 930 | 2024-07-05 | 222.24 | 0.00 | - | 1 | 1 |
| 1.95 | -1.65 | -45.83% | 123 | 441 | 2024-07-08 | - | - | - | - | - |
| 2.55 | -1.71 | -40.14% | 736 | 756 | 2024-07-09 | - | - | - | - | - |
| 3.30 | -1.74 | -34.52% | 1,030 | 1,146 | 2024-07-10 | - | - | - | - | - |
| 4.40 | -2.59 | -37.05% | 16 | 30 | 2024-07-11 | - | - | - | - | - |
| 5.38 | -2.73 | -33.66% | 47 | 955 | 2024-07-12 | - | - | - | - | - |
| 7.39 | -5.10 | -40.83% | 1 | 169 | 2024-07-15 | - | - | - | - | - |
| 13.42 | 0.00 | - | 1 | 47 | 2024-07-16 | - | - | - | - | - |
| 12.87 | 0.00 | - | 4 | 93 | 2024-07-17 | - | - | - | - | - |
| 10.40 | -4.30 | -29.25% | 276 | 887 | 2024-07-19 | 174.49 | -170.14 | -49.37% | 1 | 15 |
| 12.40 | -2.39 | -16.16% | 58 | 1,270 | 2024-07-22 | - | - | - | - | - |
| 16.91 | -3.03 | -15.20% | 8 | 150 | 2024-07-26 | 266.96 | 0.00 | - | - | 1 |
| 21.10 | -4.90 | -18.85% | 192 | 1,320 | 2024-07-31 | 167.54 | 0.00 | - | 7 | 6 |
| 24.20 | -4.80 | -16.55% | 14 | 321 | 2024-08-02 | 218.03 | 0.00 | - | 7 | 2 |
| 31.76 | -5.44 | -14.62% | 1 | 36 | 2024-08-09 | - | - | - | - | - |
| 37.40 | -3.60 | -8.78% | 636 | 258 | 2024-08-16 | 180.65 | +24.95 | +16.02% | 6 | 8 |
| 50.41 | -13.40 | -21.00% | 6 | 315 | 2024-08-30 | 160.70 | 0.00 | - | 5 | 26 |
| 75.40 | -5.27 | -6.53% | 73 | 10,133 | 2024-09-20 | 181.97 | 0.00 | - | 3 | 215 |
| 81.80 | -8.63 | -9.54% | 35 | 424 | 2024-09-30 | 182.94 | 0.00 | - | 5 | 10 |
| 101.15 | +20.51 | +25.43% | 2 | 10 | 2024-10-18 | 222.86 | 0.00 | - | 2 | 33 |
| 120.70 | 0.00 | - | 1 | 85 | 2024-10-31 | 292.80 | 0.00 | - | - | 0 |
| 141.40 | -1.61 | -1.13% | 521 | 4,404 | 2024-11-15 | 213.61 | +1.85 | +0.87% | 21 | 65 |
| 167.14 | 0.00 | - | 3 | 42 | 2024-11-29 | 215.91 | 0.00 | - | 38 | 58 |
| 174.63 | -6.97 | -3.84% | 72 | 3,814 | 2024-12-20 | 224.46 | +2.46 | +1.11% | 32 | 752 |
| 191.50 | 0.00 | - | 3 | 249 | 2024-12-31 | 213.74 | 0.00 | - | 16 | 167 |
| 202.25 | -7.10 | -3.39% | 50 | 2,549 | 2025-01-17 | 232.25 | +2.70 | +1.18% | 53 | 327 |
| 240.48 | 0.00 | - | 1 | 935 | 2025-02-21 | 242.18 | 0.00 | - | 131 | 142 |
| 262.66 | -8.44 | -3.11% | 150 | 1,197 | 2025-03-21 | 254.33 | +5.93 | +2.39% | 400 | 1,377 |
| 272.41 | -3.93 | -1.42% | 2 | 135 | 2025-03-31 | 246.92 | 0.00 | - | 4 | 350 |
| 290.16 | -3.93 | -1.34% | 2 | 310 | 2025-04-17 | 267.62 | 0.00 | - | 8 | 4 |
| 324.14 | 0.00 | - | 1 | 50 | 2025-05-16 | 276.60 | 0.00 | - | - | 44 |
| 345.24 | -9.36 | -2.64% | 204 | 1,262 | 2025-06-20 | 287.77 | 0.00 | - | 4 | 586 |
| 487.90 | -0.60 | -0.12% | 5 | 570 | 2025-12-19 | 341.77 | 0.00 | - | 2 | 422 |
© 2024 Yahoo. Tutti i diritti riservati.